시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	39,750	50	+ 0.13%	32,031	1,252
13:04	39,900	200	+ 0.50%	31,970	1,250
13:02	39,900	200	+ 0.50%	31,933	1,248
13:01	39,750	50	+ 0.13%	31,919	1,248
13:00	39,700	0	0.00%	31,911	1,247
12:59	39,750	50	+ 0.13%	31,841	1,245
12:58	39,800	100	+ 0.25%	31,581	1,234
12:57	39,850	150	+ 0.38%	31,501	1,231
12:56	39,800	100	+ 0.25%	31,452	1,229
12:55	39,850	150	+ 0.38%	31,309	1,223