시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	39,750	50	+ 0.13%	32,443	1,269
13:14	39,800	100	+ 0.25%	32,348	1,265
13:13	39,800	100	+ 0.25%	32,268	1,262
13:12	39,900	200	+ 0.50%	32,162	1,257
13:11	39,750	50	+ 0.13%	32,154	1,257
13:10	39,750	50	+ 0.13%	32,150	1,257
13:09	39,900	200	+ 0.50%	32,106	1,255
13:08	39,900	200	+ 0.50%	32,099	1,255
13:07	39,850	150	+ 0.38%	32,051	1,253
13:06	39,850	150	+ 0.38%	32,037	1,252