시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	40,000	300	+ 0.76%	33,326	1,304
13:24	39,900	200	+ 0.50%	33,291	1,302
13:23	40,050	350	+ 0.88%	33,289	1,302
13:22	40,050	350	+ 0.88%	33,272	1,302
13:21	40,100	400	+ 1.01%	33,071	1,294
13:20	39,750	50	+ 0.13%	32,600	1,275
13:19	39,750	50	+ 0.13%	32,461	1,269
13:18	39,750	50	+ 0.13%	32,457	1,269
13:17	39,750	50	+ 0.13%	32,452	1,269
13:16	39,750	50	+ 0.13%	32,447	1,269