시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	39,950	250	+ 0.63%	33,756	1,321
13:34	39,900	200	+ 0.50%	33,632	1,316
13:33	39,900	200	+ 0.50%	33,543	1,313
13:32	40,000	300	+ 0.76%	33,539	1,312
13:31	39,850	150	+ 0.38%	33,511	1,311
13:30	39,850	150	+ 0.38%	33,507	1,311
13:29	39,900	200	+ 0.50%	33,417	1,308
13:28	39,900	200	+ 0.50%	33,413	1,307
13:27	39,900	200	+ 0.50%	33,405	1,307
13:26	39,900	200	+ 0.50%	33,398	1,307