시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	40,000	300	+ 0.76%	34,888	1,366
13:44	39,850	150	+ 0.38%	34,661	1,357
13:43	39,850	150	+ 0.38%	34,406	1,347
13:42	39,850	150	+ 0.38%	34,344	1,344
13:41	39,900	200	+ 0.50%	34,181	1,338
13:40	39,900	200	+ 0.50%	34,117	1,335
13:39	39,950	250	+ 0.63%	34,067	1,333
13:38	39,900	200	+ 0.50%	34,062	1,333
13:37	39,950	250	+ 0.63%	34,002	1,331
13:36	39,900	200	+ 0.50%	33,804	1,323