시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,850	1,150	+ 2.90%	49,436	1,954
15:19	40,800	1,100	+ 2.77%	47,091	1,858
15:18	40,800	1,100	+ 2.77%	46,089	1,817
15:17	40,750	1,050	+ 2.65%	45,950	1,811
15:16	40,800	1,100	+ 2.77%	45,776	1,804
15:15	40,600	900	+ 2.27%	45,579	1,796
15:14	40,650	950	+ 2.39%	45,329	1,786
15:13	40,600	900	+ 2.27%	45,061	1,775
15:12	40,600	900	+ 2.27%	44,962	1,771
15:11	40,500	800	+ 2.02%	44,690	1,760