시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	28,450	850	+ 3.08%	72,341	2,026
10:36	28,400	800	+ 2.90%	72,226	2,023
10:35	28,500	900	+ 3.26%	71,577	2,004
10:34	28,350	750	+ 2.72%	69,868	1,956
10:33	28,350	750	+ 2.72%	69,867	1,956
10:32	28,250	650	+ 2.36%	69,315	1,940
10:31	28,200	600	+ 2.17%	69,160	1,936
10:30	28,200	600	+ 2.17%	69,120	1,935
10:29	28,100	500	+ 1.81%	68,847	1,927
10:28	28,100	500	+ 1.81%	68,787	1,925