시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	28,600	1,000	+ 3.62%	76,515	2,145
10:46	28,500	900	+ 3.26%	75,889	2,127
10:45	28,550	950	+ 3.44%	75,325	2,111
10:44	28,550	950	+ 3.44%	75,283	2,110
10:43	28,650	1,050	+ 3.80%	74,881	2,098
10:42	28,600	1,000	+ 3.62%	74,528	2,088
10:41	28,450	850	+ 3.08%	73,137	2,049
10:40	28,350	750	+ 2.72%	72,692	2,036
10:39	28,350	750	+ 2.72%	72,614	2,034
10:38	28,350	750	+ 2.72%	72,561	2,032