시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	28,600	1,000	+ 3.62%	79,190	2,222
10:56	28,550	950	+ 3.44%	79,015	2,217
10:55	28,500	900	+ 3.26%	78,794	2,210
10:54	28,550	950	+ 3.44%	78,394	2,199
10:53	28,550	950	+ 3.44%	77,981	2,187
10:52	28,600	1,000	+ 3.62%	77,485	2,173
10:51	28,600	1,000	+ 3.62%	77,323	2,168
10:50	28,600	1,000	+ 3.62%	76,800	2,153
10:49	28,600	1,000	+ 3.62%	76,748	2,152
10:48	28,600	1,000	+ 3.62%	76,743	2,152