시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	28,750	1,150	+ 4.17%	88,775	2,496
11:16	28,750	1,150	+ 4.17%	88,635	2,492
11:15	28,750	1,150	+ 4.17%	88,601	2,491
11:14	28,750	1,150	+ 4.17%	88,320	2,483
11:13	28,700	1,100	+ 3.99%	87,036	2,446
11:12	28,700	1,100	+ 3.99%	86,669	2,436
11:11	28,700	1,100	+ 3.99%	85,973	2,416
11:10	28,700	1,100	+ 3.99%	85,835	2,412
11:09	28,750	1,150	+ 4.17%	85,769	2,410
11:08	28,750	1,150	+ 4.17%	85,121	2,391