시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	27,850	250	+ 0.91%	28,420	787
09:13	28,050	450	+ 1.63%	27,808	770
09:12	27,900	300	+ 1.09%	27,226	754
09:11	28,200	600	+ 2.17%	25,831	715
09:10	28,250	650	+ 2.36%	24,584	679
09:09	28,350	750	+ 2.72%	23,372	645
09:08	28,150	550	+ 1.99%	19,891	547
09:07	28,150	550	+ 1.99%	18,772	515
09:06	27,900	300	+ 1.09%	18,042	495
09:05	27,750	150	+ 0.54%	16,224	444