시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	28,100	500	+ 1.81%	34,271	951
09:23	28,250	650	+ 2.36%	33,936	942
09:22	28,100	500	+ 1.81%	33,696	935
09:21	28,100	500	+ 1.81%	33,274	923
09:20	28,050	450	+ 1.63%	33,012	916
09:19	28,250	650	+ 2.36%	31,481	873
09:18	28,150	550	+ 1.99%	30,699	851
09:17	28,000	400	+ 1.45%	29,728	824
09:16	27,900	300	+ 1.09%	28,839	799
09:15	27,900	300	+ 1.09%	28,669	794