시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	28,200	600	+ 2.17%	38,916	1,082
09:33	28,100	500	+ 1.81%	38,908	1,082
09:32	28,200	600	+ 2.17%	38,820	1,079
09:31	28,200	600	+ 2.17%	37,963	1,055
09:30	28,050	450	+ 1.63%	37,732	1,049
09:29	27,950	350	+ 1.27%	37,001	1,028
09:28	28,050	450	+ 1.63%	36,200	1,006
09:27	28,200	600	+ 2.17%	35,832	995
09:26	28,250	650	+ 2.36%	35,112	975
09:25	28,200	600	+ 2.17%	34,469	957