시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	28,150	550	+ 1.99%	41,991	1,168
09:43	28,150	550	+ 1.99%	41,965	1,168
09:42	28,150	550	+ 1.99%	41,534	1,155
09:41	28,150	550	+ 1.99%	41,527	1,155
09:40	28,100	500	+ 1.81%	40,593	1,129
09:39	28,050	450	+ 1.63%	40,003	1,112
09:38	28,000	400	+ 1.45%	39,936	1,111
09:37	28,050	450	+ 1.63%	39,848	1,108
09:36	28,000	400	+ 1.45%	39,332	1,094
09:35	28,150	550	+ 1.99%	39,232	1,091