시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	28,100	500	+ 1.81%	47,204	1,315
09:53	28,200	600	+ 2.17%	46,159	1,286
09:52	28,150	550	+ 1.99%	46,071	1,283
09:51	28,200	600	+ 2.17%	45,813	1,276
09:50	28,200	600	+ 2.17%	45,184	1,258
09:49	28,200	600	+ 2.17%	43,889	1,222
09:48	28,150	550	+ 1.99%	43,527	1,212
09:47	28,200	600	+ 2.17%	43,141	1,201
09:46	28,150	550	+ 1.99%	42,547	1,184
09:45	28,150	550	+ 1.99%	42,042	1,170