시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	28,150	550	+ 1.99%	50,148	1,398
10:03	28,150	550	+ 1.99%	50,021	1,394
10:02	28,150	550	+ 1.99%	49,967	1,392
10:01	28,150	550	+ 1.99%	49,748	1,386
10:00	28,100	500	+ 1.81%	49,636	1,383
09:59	28,150	550	+ 1.99%	49,276	1,373
09:58	28,100	500	+ 1.81%	49,235	1,372
09:57	28,050	450	+ 1.63%	49,123	1,369
09:56	28,100	500	+ 1.81%	48,368	1,348
09:55	28,050	450	+ 1.63%	47,312	1,318