시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	28,400	800	+ 2.90%	57,869	1,616
10:13	28,400	800	+ 2.90%	56,652	1,581
10:12	28,400	800	+ 2.90%	54,564	1,522
10:11	28,250	650	+ 2.36%	52,937	1,476
10:10	28,250	650	+ 2.36%	52,479	1,463
10:09	28,200	600	+ 2.17%	52,102	1,453
10:08	28,150	550	+ 1.99%	51,849	1,445
10:07	28,200	600	+ 2.17%	51,840	1,445
10:06	28,150	550	+ 1.99%	51,838	1,445
10:05	28,250	650	+ 2.36%	50,666	1,412