시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	28,350	750	+ 2.72%	69,868	1,956
10:33	28,350	750	+ 2.72%	69,867	1,956
10:32	28,250	650	+ 2.36%	69,315	1,940
10:31	28,200	600	+ 2.17%	69,160	1,936
10:30	28,200	600	+ 2.17%	69,120	1,935
10:29	28,100	500	+ 1.81%	68,847	1,927
10:28	28,100	500	+ 1.81%	68,787	1,925
10:27	28,200	600	+ 2.17%	67,796	1,897
10:26	28,100	500	+ 1.81%	67,682	1,894
10:25	28,200	600	+ 2.17%	67,607	1,892