시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	28,550	950	+ 3.44%	78,394	2,199
10:53	28,550	950	+ 3.44%	77,981	2,187
10:52	28,600	1,000	+ 3.62%	77,485	2,173
10:51	28,600	1,000	+ 3.62%	77,323	2,168
10:50	28,600	1,000	+ 3.62%	76,800	2,153
10:49	28,600	1,000	+ 3.62%	76,748	2,152
10:48	28,600	1,000	+ 3.62%	76,743	2,152
10:47	28,600	1,000	+ 3.62%	76,515	2,145
10:46	28,500	900	+ 3.26%	75,889	2,127
10:45	28,550	950	+ 3.44%	75,325	2,111