시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	28,750	1,150	+ 4.17%	88,320	2,483
11:13	28,700	1,100	+ 3.99%	87,036	2,446
11:12	28,700	1,100	+ 3.99%	86,669	2,436
11:11	28,700	1,100	+ 3.99%	85,973	2,416
11:10	28,700	1,100	+ 3.99%	85,835	2,412
11:09	28,750	1,150	+ 4.17%	85,769	2,410
11:08	28,750	1,150	+ 4.17%	85,121	2,391
11:07	28,750	1,150	+ 4.17%	84,499	2,374
11:06	28,600	1,000	+ 3.62%	82,088	2,304
11:05	28,650	1,050	+ 3.80%	81,789	2,296