시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	28,700	1,100	+ 3.99%	90,003	2,532
11:23	28,750	1,150	+ 4.17%	89,735	2,524
11:22	28,750	1,150	+ 4.17%	89,691	2,523
11:21	28,750	1,150	+ 4.17%	89,399	2,514
11:20	28,800	1,200	+ 4.35%	89,210	2,509
11:19	28,750	1,150	+ 4.17%	89,207	2,509
11:18	28,750	1,150	+ 4.17%	89,192	2,508
11:17	28,750	1,150	+ 4.17%	88,775	2,496
11:16	28,750	1,150	+ 4.17%	88,635	2,492
11:15	28,750	1,150	+ 4.17%	88,601	2,491