시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	28,900	1,300	+ 4.71%	97,056	2,735
11:33	28,900	1,300	+ 4.71%	95,805	2,699
11:32	28,700	1,100	+ 3.99%	93,335	2,627
11:31	28,700	1,100	+ 3.99%	92,489	2,603
11:30	28,750	1,150	+ 4.17%	91,409	2,572
11:29	28,700	1,100	+ 3.99%	91,352	2,570
11:28	28,700	1,100	+ 3.99%	91,311	2,569
11:27	28,750	1,150	+ 4.17%	91,285	2,569
11:26	28,700	1,100	+ 3.99%	91,055	2,562
11:25	28,800	1,200	+ 4.35%	90,765	2,554