시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	28,900	1,300	+ 4.71%	103,791	2,929
11:47	28,950	1,350	+ 4.89%	103,721	2,927
11:46	28,900	1,300	+ 4.71%	103,663	2,926
11:45	28,850	1,250	+ 4.53%	103,225	2,913
11:44	28,900	1,300	+ 4.71%	102,527	2,893
11:43	28,900	1,300	+ 4.71%	102,499	2,892
11:42	28,950	1,350	+ 4.89%	102,399	2,889
11:41	28,950	1,350	+ 4.89%	101,937	2,876
11:40	28,900	1,300	+ 4.71%	101,086	2,851
11:38	28,850	1,250	+ 4.53%	99,276	2,799