시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,000	1,400	+ 5.07%	111,200	3,144
12:09	28,900	1,300	+ 4.71%	110,801	3,132
12:08	28,950	1,350	+ 4.89%	108,395	3,063
12:07	29,000	1,400	+ 5.07%	108,205	3,057
12:06	29,000	1,400	+ 5.07%	108,157	3,056
12:05	28,950	1,350	+ 4.89%	108,113	3,055
12:04	28,950	1,350	+ 4.89%	108,081	3,054
12:03	29,000	1,400	+ 5.07%	108,049	3,053
12:02	29,000	1,400	+ 5.07%	108,048	3,053
12:01	28,950	1,350	+ 4.89%	107,967	3,050