시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	29,200	1,600	+ 5.80%	119,723	3,392
12:31	29,200	1,600	+ 5.80%	119,646	3,390
12:30	29,150	1,550	+ 5.62%	119,508	3,386
12:29	29,200	1,600	+ 5.80%	118,523	3,357
12:28	29,200	1,600	+ 5.80%	118,508	3,357
12:27	29,200	1,600	+ 5.80%	117,590	3,330
12:26	29,150	1,550	+ 5.62%	117,285	3,321
12:25	29,150	1,550	+ 5.62%	116,636	3,302
12:24	29,100	1,500	+ 5.44%	116,606	3,301
12:23	29,100	1,500	+ 5.44%	116,015	3,284