시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	29,300	1,700	+ 6.16%	128,107	3,637
12:52	29,350	1,750	+ 6.34%	127,370	3,615
12:51	29,250	1,650	+ 5.98%	126,303	3,584
12:50	29,150	1,550	+ 5.62%	125,673	3,566
12:49	29,150	1,550	+ 5.62%	125,672	3,566
12:48	29,200	1,600	+ 5.80%	125,308	3,555
12:47	29,200	1,600	+ 5.80%	123,728	3,509
12:46	29,200	1,600	+ 5.80%	123,682	3,508
12:45	29,200	1,600	+ 5.80%	123,251	3,495
12:44	29,200	1,600	+ 5.80%	122,968	3,487