시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	28,950	1,350	+ 4.89%	105,045	2,966
11:56	28,950	1,350	+ 4.89%	104,742	2,957
11:55	28,900	1,300	+ 4.71%	104,540	2,951
11:54	28,950	1,350	+ 4.89%	104,539	2,951
11:53	28,950	1,350	+ 4.89%	104,479	2,949
11:52	28,950	1,350	+ 4.89%	103,964	2,934
11:51	28,950	1,350	+ 4.89%	103,909	2,933
11:50	28,950	1,350	+ 4.89%	103,880	2,932
11:49	28,900	1,300	+ 4.71%	103,791	2,929
11:47	28,950	1,350	+ 4.89%	103,721	2,927