시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	28,200	600	+ 2.17%	67,796	1,897
10:26	28,100	500	+ 1.81%	67,682	1,894
10:25	28,200	600	+ 2.17%	67,607	1,892
10:24	28,200	600	+ 2.17%	66,252	1,854
10:23	28,300	700	+ 2.54%	63,848	1,786
10:22	28,350	750	+ 2.72%	62,583	1,750
10:21	28,350	750	+ 2.72%	62,422	1,746
10:20	28,450	850	+ 3.08%	61,962	1,732
10:19	28,400	800	+ 2.90%	61,049	1,707
10:18	28,450	850	+ 3.08%	60,080	1,679