시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	29,450	1,850	+ 6.70%	151,544	4,326
13:50	29,450	1,850	+ 6.70%	151,244	4,317
13:49	29,450	1,850	+ 6.70%	150,954	4,309
13:48	29,450	1,850	+ 6.70%	150,282	4,289
13:47	29,450	1,850	+ 6.70%	150,063	4,282
13:46	29,500	1,900	+ 6.88%	149,375	4,262
13:45	29,550	1,950	+ 7.07%	149,094	4,254
13:44	29,500	1,900	+ 6.88%	147,663	4,212
13:43	29,550	1,950	+ 7.07%	147,097	4,195
13:42	29,500	1,900	+ 6.88%	146,815	4,187