시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	28,600	1,000	+ 3.62%	80,133	2,248
11:00	28,600	1,000	+ 3.62%	79,903	2,242
10:59	28,600	1,000	+ 3.62%	79,463	2,229
10:58	28,600	1,000	+ 3.62%	79,386	2,227
10:57	28,600	1,000	+ 3.62%	79,190	2,222
10:56	28,550	950	+ 3.44%	79,015	2,217
10:55	28,500	900	+ 3.26%	78,794	2,210
10:54	28,550	950	+ 3.44%	78,394	2,199
10:53	28,550	950	+ 3.44%	77,981	2,187
10:52	28,600	1,000	+ 3.62%	77,485	2,173