시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	39,850	150	+ 0.38%	1,004,608	39,924
13:54	39,950	250	+ 0.63%	1,000,457	39,758
13:53	39,900	200	+ 0.50%	999,620	39,725
13:52	39,900	200	+ 0.50%	994,685	39,528
13:51	39,850	150	+ 0.38%	993,632	39,486
13:50	39,800	100	+ 0.25%	991,134	39,387
13:49	39,800	100	+ 0.25%	989,743	39,332
13:48	39,800	100	+ 0.25%	986,053	39,185
13:47	39,900	200	+ 0.50%	974,653	38,731
13:46	39,925	225	+ 0.57%	973,801	38,697