| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 39,700 | 0 | 0.00% | 1,053,965 | 41,879 |
| 14:04 | 39,650 | 50 | - 0.13% | 1,050,786 | 41,753 |
| 14:03 | 39,600 | 100 | - 0.25% | 1,047,858 | 41,637 |
| 14:02 | 39,400 | 300 | - 0.76% | 1,045,653 | 41,550 |
| 14:01 | 39,300 | 400 | - 1.01% | 1,044,021 | 41,486 |
| 14:00 | 39,550 | 150 | - 0.38% | 1,036,232 | 41,179 |
| 13:59 | 39,600 | 100 | - 0.25% | 1,026,327 | 40,787 |
| 13:58 | 39,750 | 50 | + 0.13% | 1,016,278 | 40,388 |
| 13:57 | 39,850 | 150 | + 0.38% | 1,011,509 | 40,199 |
| 13:56 | 39,850 | 150 | + 0.38% | 1,005,349 | 39,954 |