시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	39,500	200	- 0.50%	1,072,173	42,602
14:14	39,475	225	- 0.57%	1,070,225	42,525
14:13	39,500	200	- 0.50%	1,069,825	42,509
14:12	39,700	0	0.00%	1,064,664	42,304
14:11	39,750	50	+ 0.13%	1,061,791	42,190
14:10	39,800	100	+ 0.25%	1,059,837	42,113
14:09	39,850	150	+ 0.38%	1,058,552	42,061
14:08	39,750	50	+ 0.13%	1,057,661	42,026
14:07	39,700	0	0.00%	1,056,413	41,976
14:06	39,750	50	+ 0.13%	1,055,539	41,942