| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 39,300 | 400 | - 1.01% | 1,110,644 | 44,114 |
| 14:24 | 39,250 | 450 | - 1.13% | 1,109,677 | 44,076 |
| 14:23 | 39,450 | 250 | - 0.63% | 1,106,778 | 43,962 |
| 14:22 | 39,500 | 200 | - 0.50% | 1,105,477 | 43,911 |
| 14:21 | 39,350 | 350 | - 0.88% | 1,102,720 | 43,802 |
| 14:20 | 39,250 | 450 | - 1.13% | 1,098,648 | 43,642 |
| 14:19 | 39,350 | 350 | - 0.88% | 1,095,468 | 43,517 |
| 14:18 | 39,350 | 350 | - 0.88% | 1,092,783 | 43,411 |
| 14:17 | 39,250 | 450 | - 1.13% | 1,090,196 | 43,310 |
| 14:16 | 39,350 | 350 | - 0.88% | 1,087,540 | 43,206 |