| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:35 | 39,900 | 200 | + 0.50% | 1,133,846 | 45,029 |
| 14:34 | 39,800 | 100 | + 0.25% | 1,130,800 | 44,907 |
| 14:33 | 39,550 | 150 | - 0.38% | 1,126,937 | 44,754 |
| 14:32 | 39,550 | 150 | - 0.38% | 1,125,162 | 44,684 |
| 14:31 | 39,500 | 200 | - 0.50% | 1,124,277 | 44,649 |
| 14:30 | 39,350 | 350 | - 0.88% | 1,122,460 | 44,577 |
| 14:29 | 39,200 | 500 | - 1.26% | 1,120,348 | 44,494 |
| 14:28 | 39,150 | 550 | - 1.39% | 1,118,523 | 44,423 |
| 14:27 | 39,250 | 450 | - 1.13% | 1,113,236 | 44,216 |
| 14:26 | 39,250 | 450 | - 1.13% | 1,111,776 | 44,158 |