시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	39,950	250	+ 0.63%	1,159,093	46,035
14:44	39,800	100	+ 0.25%	1,151,603	45,736
14:43	39,800	100	+ 0.25%	1,150,173	45,679
14:42	39,850	150	+ 0.38%	1,148,207	45,601
14:41	39,900	200	+ 0.50%	1,146,958	45,551
14:40	39,900	200	+ 0.50%	1,143,493	45,413
14:39	39,900	200	+ 0.50%	1,141,682	45,341
14:38	39,850	150	+ 0.38%	1,139,249	45,244
14:37	39,800	100	+ 0.25%	1,137,461	45,173
14:36	39,850	150	+ 0.38%	1,135,636	45,100