| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 38,850 | 850 | - 2.14% | 145,913 | 5,635 |
| 09:09 | 38,800 | 900 | - 2.27% | 139,412 | 5,383 |
| 09:08 | 38,650 | 1,050 | - 2.65% | 133,784 | 5,165 |
| 09:07 | 38,600 | 1,100 | - 2.77% | 130,355 | 5,033 |
| 09:06 | 38,600 | 1,100 | - 2.77% | 120,876 | 4,666 |
| 09:05 | 38,500 | 1,200 | - 3.02% | 116,804 | 4,510 |
| 09:04 | 38,200 | 1,500 | - 3.78% | 102,808 | 3,975 |
| 09:03 | 38,600 | 1,100 | - 2.77% | 93,855 | 3,631 |
| 09:02 | 38,950 | 750 | - 1.89% | 84,636 | 3,272 |
| 09:01 | 39,000 | 700 | - 1.76% | 72,565 | 2,799 |