| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 39,100 | 600 | - 1.51% | 210,191 | 8,159 |
| 09:19 | 39,500 | 200 | - 0.50% | 206,887 | 8,029 |
| 09:18 | 39,300 | 400 | - 1.01% | 201,630 | 7,822 |
| 09:17 | 39,050 | 650 | - 1.64% | 195,897 | 7,597 |
| 09:16 | 39,200 | 500 | - 1.26% | 194,095 | 7,527 |
| 09:15 | 38,950 | 750 | - 1.89% | 191,142 | 7,412 |
| 09:14 | 39,300 | 400 | - 1.01% | 184,338 | 7,146 |
| 09:13 | 39,650 | 50 | - 0.13% | 176,961 | 6,855 |
| 09:12 | 39,450 | 250 | - 0.63% | 166,584 | 6,444 |
| 09:11 | 39,150 | 550 | - 1.39% | 161,303 | 6,237 |