| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 39,050 | 650 | - 1.64% | 255,463 | 9,922 |
| 09:29 | 38,950 | 750 | - 1.89% | 252,607 | 9,811 |
| 09:28 | 38,650 | 1,050 | - 2.65% | 248,927 | 9,668 |
| 09:27 | 38,700 | 1,000 | - 2.52% | 245,311 | 9,529 |
| 09:26 | 38,800 | 900 | - 2.27% | 239,876 | 9,318 |
| 09:25 | 38,900 | 800 | - 2.02% | 236,205 | 9,176 |
| 09:24 | 39,050 | 650 | - 1.64% | 228,492 | 8,876 |
| 09:23 | 39,050 | 650 | - 1.64% | 225,037 | 8,740 |
| 09:22 | 39,000 | 700 | - 1.76% | 222,747 | 8,651 |
| 09:21 | 39,250 | 450 | - 1.13% | 215,659 | 8,374 |