시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,200	500	- 1.26%	286,885	11,156
09:39	39,050	650	- 1.64%	285,284	11,093
09:38	38,950	750	- 1.89%	282,361	10,979
09:37	39,100	600	- 1.51%	280,727	10,915
09:36	39,200	500	- 1.26%	279,591	10,871
09:35	39,050	650	- 1.64%	276,343	10,744
09:34	39,350	350	- 0.88%	273,890	10,648
09:33	39,450	250	- 0.63%	271,599	10,558
09:32	39,250	450	- 1.13%	260,230	10,109
09:31	39,150	550	- 1.39%	258,040	10,023