| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 39,850 | 150 | + 0.38% | 322,533 | 12,565 |
| 09:49 | 39,700 | 0 | 0.00% | 315,455 | 12,284 |
| 09:48 | 39,650 | 50 | - 0.13% | 309,235 | 12,037 |
| 09:47 | 39,550 | 150 | - 0.38% | 303,582 | 11,813 |
| 09:46 | 39,400 | 300 | - 0.76% | 301,180 | 11,718 |
| 09:45 | 39,250 | 450 | - 1.13% | 300,603 | 11,695 |
| 09:44 | 39,350 | 350 | - 0.88% | 297,229 | 11,563 |
| 09:43 | 39,450 | 250 | - 0.63% | 295,596 | 11,499 |
| 09:42 | 39,350 | 350 | - 0.88% | 291,320 | 11,330 |
| 09:41 | 39,400 | 300 | - 0.76% | 290,228 | 11,287 |