| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 39,450 | 250 | - 0.63% | 371,568 | 14,524 |
| 09:59 | 39,400 | 300 | - 0.76% | 370,109 | 14,466 |
| 09:58 | 39,750 | 50 | + 0.13% | 366,357 | 14,318 |
| 09:57 | 39,750 | 50 | + 0.13% | 365,608 | 14,288 |
| 09:56 | 39,550 | 150 | - 0.38% | 362,043 | 14,147 |
| 09:55 | 39,650 | 50 | - 0.13% | 359,179 | 14,033 |
| 09:54 | 39,900 | 200 | + 0.50% | 354,104 | 13,832 |
| 09:53 | 40,000 | 300 | + 0.76% | 350,764 | 13,698 |
| 09:52 | 40,050 | 350 | + 0.88% | 345,729 | 13,497 |
| 09:51 | 40,200 | 500 | + 1.26% | 336,781 | 13,137 |