시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,300	400	- 1.01%	409,676	16,011
10:09	39,250	450	- 1.13%	407,030	15,907
10:08	38,850	850	- 2.14%	401,526	15,692
10:07	39,000	700	- 1.76%	398,816	15,587
10:06	38,975	725	- 1.83%	397,003	15,516
10:05	38,900	800	- 2.02%	395,776	15,468
10:04	38,900	800	- 2.02%	391,961	15,320
10:03	38,950	750	- 1.89%	385,768	15,080
10:02	39,050	650	- 1.64%	382,278	14,944
10:01	39,250	450	- 1.13%	376,694	14,725