시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,975	275	+ 0.69%	444,328	17,388
10:19	40,000	300	+ 0.76%	442,305	17,307
10:18	39,900	200	+ 0.50%	439,899	17,211
10:17	39,800	100	+ 0.25%	436,014	17,056
10:16	39,800	100	+ 0.25%	434,371	16,991
10:15	39,700	0	0.00%	432,213	16,905
10:14	39,850	150	+ 0.38%	430,240	16,827
10:13	39,750	50	+ 0.13%	424,613	16,603
10:12	39,700	0	0.00%	422,252	16,509
10:11	39,650	50	- 0.13%	415,304	16,233