시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,050	350	+ 0.88%	483,852	18,970
10:29	39,950	250	+ 0.63%	479,695	18,804
10:28	39,900	200	+ 0.50%	477,394	18,712
10:27	39,800	100	+ 0.25%	476,794	18,688
10:26	39,750	50	+ 0.13%	474,203	18,585
10:25	40,050	350	+ 0.88%	469,345	18,392
10:24	40,300	600	+ 1.51%	463,833	18,171
10:23	40,250	550	+ 1.39%	459,378	17,991
10:22	40,250	550	+ 1.39%	456,090	17,859
10:21	39,950	250	+ 0.63%	448,330	17,548