시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	40,450	750	+ 1.89%	1,216,818	48,364
14:54	40,500	800	+ 2.02%	1,213,595	48,234
14:53	40,550	850	+ 2.14%	1,211,107	48,133
14:52	40,450	750	+ 1.89%	1,204,452	47,864
14:51	40,450	750	+ 1.89%	1,200,188	47,692
14:50	40,350	650	+ 1.64%	1,196,764	47,553
14:49	40,400	700	+ 1.76%	1,192,377	47,376
14:48	40,450	750	+ 1.89%	1,186,187	47,126
14:47	40,400	700	+ 1.76%	1,177,228	46,763
14:46	40,000	300	+ 0.76%	1,162,460	46,169