시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,950	250	+ 0.63%	553,230	21,767
10:39	39,850	150	+ 0.38%	551,768	21,709
10:38	39,850	150	+ 0.38%	550,019	21,639
10:37	39,950	250	+ 0.63%	543,671	21,386
10:36	40,000	300	+ 0.76%	540,424	21,256
10:35	40,250	550	+ 1.39%	534,934	21,036
10:34	40,300	600	+ 1.51%	532,803	20,950
10:33	40,500	800	+ 2.02%	527,758	20,746
10:32	40,350	650	+ 1.64%	519,173	20,399
10:31	40,350	650	+ 1.64%	505,951	19,864