시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,600	100	- 0.25%	573,310	22,564
10:49	39,600	100	- 0.25%	572,516	22,533
10:48	39,550	150	- 0.38%	571,325	22,485
10:47	39,450	250	- 0.63%	570,167	22,440
10:46	39,500	200	- 0.50%	568,299	22,366
10:45	39,750	50	+ 0.13%	565,429	22,252
10:44	39,650	50	- 0.13%	564,596	22,219
10:43	39,750	50	+ 0.13%	563,224	22,165
10:42	39,700	0	0.00%	559,747	22,027
10:41	40,000	300	+ 0.76%	554,161	21,804