시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,650	50	- 0.13%	592,792	23,332
10:59	39,450	250	- 0.63%	591,981	23,300
10:58	39,350	350	- 0.88%	590,670	23,248
10:57	39,350	350	- 0.88%	589,614	23,207
10:56	39,350	350	- 0.88%	588,963	23,181
10:55	39,450	250	- 0.63%	588,634	23,168
10:54	39,250	450	- 1.13%	587,639	23,129
10:53	39,350	350	- 0.88%	582,714	22,936
10:52	39,500	200	- 0.50%	578,670	22,776
10:51	39,600	100	- 0.25%	574,764	22,622