시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,700	0	0.00%	603,322	23,749
11:09	39,450	250	- 0.63%	601,540	23,679
11:08	39,550	150	- 0.38%	600,342	23,631
11:07	39,650	50	- 0.13%	599,387	23,594
11:06	39,800	100	+ 0.25%	598,235	23,548
11:05	39,800	100	+ 0.25%	597,526	23,520
11:04	39,600	100	- 0.25%	596,680	23,486
11:03	39,550	150	- 0.38%	595,753	23,449
11:02	39,650	50	- 0.13%	595,091	23,423
11:01	39,500	200	- 0.50%	593,772	23,371